24H 最高$71.68
24H 最低$61.91
今日开盘$69.75
24H 成交量$71.30万
流通市值—
24H 涨跌额(-$5.07)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
AMCBAMCB
|
$3.17 | $3.25 | $3.05 | $3.54万 | — | 2.59% |
| 574 |
XAIXai Games
|
$0.0068 | $0.00689 | $0.00655 | $14.34万 | $779.83万 | -1.31% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$698.52 | $706.18 | $691.66 | $7,238.28万 | $920.29亿 | -1.03% |
| 74 |
1000CAT1000CAT
|
$0.001572 | $0.001794 | $0.00151 | $406.48万 | — | -10.07% |
| 655 |
BANANABanana For Scale
|
$3.131 | $3.16 | $3.05 | $7.17万 | $5,682.06万 | -0.57% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,617.27万 | $302.62亿 | 1.45% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.15万 | $3,825.66万 | 1.03% |
| 47 |
INJInjective Protocol
|
$7.32 | $7.43 | $6.82 | $879.22万 | $6.83亿 | 1.85% |
| 123 |
PLUMEPlume
|
$0.01469 | $0.015 | $0.01422 | $163.68万 | $2,910.76万 | -2.07% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 396 |
ATAPRO
|
$0.1231 | $0.1275 | $0.1199 | $32.44万 | $2,889.90万 | -3.15% |
| 111 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $194.52万 | $13.80亿 | 1.63% |
| 267 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $55.34万 | $786.23万 | -4.40% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.95万 | $2.08亿 | -0.31% |
| 653 |
BELBella Protocol
|
$0.0982 | $0.0986 | $0.0951 | $7.29万 | $700.50万 | -0.20% |
| 7 |
XRPXRP
|
$1.2817 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.80% |
| 114 |
DODODODO
|
$0.02223 | $0.02272 | $0.02151 | $190.42万 | $1,577.77万 | -2.11% |
| 422 |
AWEAWE Network
|
$0.06408 | $0.0653 | $0.06285 | $28.95万 | $1.25亿 | -0.93% |
相关站点
共 40 个
USD1 _比特币
First Digital _数字货币市值
Plasma _币种排行
Initia _加密货币行情
Cosmos _币种排行
NFPrompt _比特币
Lisk _比特币
SOXSB _BTC行情
EUR _BTC行情
SKHYB _比特币
MARSCOIN _数字货币市值
INTWB _币种排行
Caldera _BTC行情
SNDKB _以太坊ETH价格
BitTensor _币种排行
THORChain _数字货币市值
Stellar _加密货币行情
BitTensor _币种排行
AMDB _币种排行
Hedera _比特币行情
BFUSD _加密货币行情
ZAMA _数字货币市值
Aptos _比特币
Cosmos _比特币行情
SNXXB _币种排行
Worldcoin _币种排行
Ripple USD _比特币行情
LITEB _加密货币行情
ZAMA _数字货币市值
MSTRB _比特币
Dogecoin _BTC行情
LayerZero _比特币行情
Ethereum _加密货币行情
Injective _以太坊ETH价格
SNXXB _比特币
USDC _比特币
Near Protocol _以太坊ETH价格
NVDAB _比特币行情
Uniswap _数字货币市值
NFPrompt _以太坊ETH价格